Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2001 | 5.18 | 5.18 | 5.06 | 5.17 | 20.6 Thousand |
| 21 Feb, 2001 | 5.25 | 5.26 | 5.15 | 5.2 | 54.2 Thousand |
| 20 Feb, 2001 | 5.06 | 5.2 | 5.05 | 5.2 | 39.9 Thousand |
| 16 Feb, 2001 | 5.14 | 5.27 | 5.14 | 5.26 | 21.3 Thousand |
| 15 Feb, 2001 | 5.12 | 5.14 | 5.11 | 5.14 | 6600.00 |
| 14 Feb, 2001 | 5.12 | 5.14 | 5.12 | 5.13 | 16.2 Thousand |
| 13 Feb, 2001 | 5.13 | 5.13 | 5.09 | 5.1 | 9800.00 |
| 12 Feb, 2001 | 5.1 | 5.13 | 5.1 | 5.1 | 35.1 Thousand |
| 09 Feb, 2001 | 5.13 | 5.16 | 5.1 | 5.16 | 17 Thousand |
| 08 Feb, 2001 | 5.2 | 5.2 | 5.12 | 5.12 | 9700.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC