Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2001 | 5.0 | 5.03 | 5.0 | 5.03 | 600.00 |
| 17 May, 2001 | 5.07 | 5.1 | 5.06 | 5.1 | 4900.00 |
| 16 May, 2001 | 5.07 | 5.1 | 5.07 | 5.08 | 7600.00 |
| 15 May, 2001 | 5.06 | 5.1 | 5.06 | 5.09 | 10.4 Thousand |
| 14 May, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 8200.00 |
| 11 May, 2001 | 5.06 | 5.1 | 5.06 | 5.06 | 14.5 Thousand |
| 10 May, 2001 | 5.1 | 5.15 | 5.01 | 5.15 | 10 Thousand |
| 09 May, 2001 | 5.14 | 5.15 | 5.07 | 5.15 | 9300.00 |
| 08 May, 2001 | 5.1 | 5.12 | 5.01 | 5.12 | 10 Thousand |
| 07 May, 2001 | 5.0 | 5.09 | 5.0 | 5.09 | 200.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC