Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2001 | 5.12 | 5.24 | 5.07 | 5.24 | 30.2 Thousand |
| 01 Jun, 2001 | 5.11 | 5.14 | 5.07 | 5.14 | 17 Thousand |
| 31 May, 2001 | 5.07 | 5.11 | 5.06 | 5.11 | 16.5 Thousand |
| 30 May, 2001 | 5.14 | 5.15 | 5.09 | 5.13 | 7200.00 |
| 29 May, 2001 | 5.01 | 5.14 | 5.01 | 5.1 | 4900.00 |
| 25 May, 2001 | 5.1 | 5.15 | 5.08 | 5.08 | 16.5 Thousand |
| 24 May, 2001 | 5.03 | 5.1 | 5.02 | 5.02 | 19.8 Thousand |
| 23 May, 2001 | 5.04 | 5.09 | 5.03 | 5.07 | 2600.00 |
| 22 May, 2001 | 5.06 | 5.07 | 5.06 | 5.06 | 6000.00 |
| 21 May, 2001 | 5.03 | 5.1 | 5.03 | 5.06 | 9000.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC