Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2002 | 5.1 | 5.2 | 5.08 | 5.08 | 8600.00 |
| 12 Apr, 2002 | 5.07 | 5.16 | 5.07 | 5.16 | 7700.00 |
| 11 Apr, 2002 | 5.15 | 5.15 | 5.07 | 5.15 | 3800.00 |
| 10 Apr, 2002 | 5.15 | 5.15 | 5.07 | 5.07 | 2300.00 |
| 09 Apr, 2002 | 5.07 | 5.1 | 5.07 | 5.1 | 9600.00 |
| 08 Apr, 2002 | 5.2 | 5.2 | 5.07 | 5.18 | 4900.00 |
| 05 Apr, 2002 | 5.11 | 5.18 | 5.11 | 5.18 | 2700.00 |
| 04 Apr, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 03 Apr, 2002 | 5.12 | 5.12 | 5.07 | 5.11 | 4000.00 |
| 02 Apr, 2002 | 5.17 | 5.17 | 5.07 | 5.08 | 10.4 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC