Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 5.24 | 5.25 | 5.18 | 5.25 | 4300.00 |
| 10 May, 2002 | 5.25 | 5.25 | 5.19 | 5.19 | 3800.00 |
| 09 May, 2002 | 5.23 | 5.25 | 5.18 | 5.24 | 8100.00 |
| 08 May, 2002 | 5.17 | 5.23 | 5.17 | 5.23 | 6700.00 |
| 07 May, 2002 | 5.24 | 5.24 | 5.17 | 5.17 | 10.5 Thousand |
| 06 May, 2002 | 5.23 | 5.24 | 5.17 | 5.24 | 9000.00 |
| 03 May, 2002 | 5.25 | 5.25 | 5.22 | 5.25 | 5800.00 |
| 02 May, 2002 | 5.17 | 5.25 | 5.17 | 5.25 | 11.9 Thousand |
| 01 May, 2002 | 5.15 | 5.24 | 5.15 | 5.24 | 11.1 Thousand |
| 30 Apr, 2002 | 5.19 | 5.25 | 5.16 | 5.2 | 30.4 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC