Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2002 | 5.13 | 5.19 | 5.11 | 5.13 | 1800.00 |
| 26 Apr, 2002 | 5.24 | 5.24 | 5.16 | 5.16 | 6700.00 |
| 25 Apr, 2002 | 5.23 | 5.24 | 5.22 | 5.23 | 16.2 Thousand |
| 24 Apr, 2002 | 5.23 | 5.23 | 5.2 | 5.2 | 8400.00 |
| 23 Apr, 2002 | 5.12 | 5.14 | 5.12 | 5.13 | 5100.00 |
| 22 Apr, 2002 | 5.15 | 5.24 | 5.1 | 5.23 | 20.2 Thousand |
| 19 Apr, 2002 | 5.08 | 5.16 | 5.07 | 5.15 | 22 Thousand |
| 18 Apr, 2002 | 5.12 | 5.15 | 5.1 | 5.1 | 6700.00 |
| 17 Apr, 2002 | 5.08 | 5.22 | 5.07 | 5.16 | 7800.00 |
| 16 Apr, 2002 | 5.07 | 5.16 | 5.07 | 5.1 | 16.6 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC