Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2002 | 5.17 | 5.17 | 5.16 | 5.16 | 1400.00 |
| 28 Mar, 2002 | 5.2 | 5.2 | 5.1 | 5.1 | 18.8 Thousand |
| 27 Mar, 2002 | 5.1 | 5.15 | 5.05 | 5.15 | 4000.00 |
| 26 Mar, 2002 | 5.15 | 5.15 | 5.1 | 5.12 | 1400.00 |
| 25 Mar, 2002 | 5.19 | 5.19 | 5.06 | 5.06 | 7300.00 |
| 22 Mar, 2002 | 5.1 | 5.14 | 5.1 | 5.12 | 4600.00 |
| 21 Mar, 2002 | 5.06 | 5.1 | 5.06 | 5.1 | 3200.00 |
| 18 Mar, 2002 | 5.05 | 5.12 | 5.05 | 5.06 | 6100.00 |
| 15 Mar, 2002 | 5.08 | 5.14 | 5.08 | 5.08 | 4400.00 |
| 14 Mar, 2002 | 5.15 | 5.15 | 5.08 | 5.08 | 900.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC