Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2002 | 5.11 | 5.15 | 4.97 | 5.15 | 26.9 Thousand |
| 12 Mar, 2002 | 5.3 | 5.3 | 5.26 | 5.26 | 4200.00 |
| 11 Mar, 2002 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 08 Mar, 2002 | 5.25 | 5.32 | 5.25 | 5.32 | 21.2 Thousand |
| 07 Mar, 2002 | 5.18 | 5.34 | 5.18 | 5.33 | 18.2 Thousand |
| 06 Mar, 2002 | 5.28 | 5.28 | 5.25 | 5.25 | 4600.00 |
| 05 Mar, 2002 | 5.18 | 5.25 | 5.18 | 5.25 | 15.5 Thousand |
| 04 Mar, 2002 | 5.17 | 5.25 | 5.17 | 5.17 | 16.2 Thousand |
| 01 Mar, 2002 | 5.25 | 5.25 | 5.16 | 5.16 | 4100.00 |
| 28 Feb, 2002 | 5.3 | 5.3 | 5.2 | 5.25 | 4000.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC