Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2002 | 5.35 | 5.35 | 5.21 | 5.21 | 6900.00 |
| 11 Feb, 2002 | 5.38 | 5.48 | 5.25 | 5.25 | 28.3 Thousand |
| 08 Feb, 2002 | 5.25 | 5.33 | 5.25 | 5.33 | 8500.00 |
| 07 Feb, 2002 | 5.17 | 5.25 | 5.17 | 5.25 | 3200.00 |
| 06 Feb, 2002 | 5.2 | 5.2 | 5.16 | 5.16 | 5600.00 |
| 05 Feb, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 5000.00 |
| 04 Feb, 2002 | 5.18 | 5.2 | 5.18 | 5.18 | 8000.00 |
| 01 Feb, 2002 | 5.19 | 5.19 | 5.12 | 5.12 | 1700.00 |
| 31 Jan, 2002 | 5.17 | 5.19 | 5.15 | 5.19 | 6200.00 |
| 30 Jan, 2002 | 5.1 | 5.17 | 5.1 | 5.17 | 10.8 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC