Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 5.03 | 5.09 | 4.95 | 5.09 | 31.7 Thousand |
| 11 Jan, 2002 | 4.95 | 4.95 | 4.91 | 4.95 | 5800.00 |
| 10 Jan, 2002 | 4.95 | 4.95 | 4.9 | 4.94 | 4700.00 |
| 09 Jan, 2002 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 08 Jan, 2002 | 4.95 | 4.95 | 4.9 | 4.9 | 5600.00 |
| 07 Jan, 2002 | 4.92 | 5.0 | 4.9 | 4.95 | 5500.00 |
| 04 Jan, 2002 | 5.01 | 5.01 | 4.9 | 4.9 | 4500.00 |
| 03 Jan, 2002 | 4.87 | 4.96 | 4.86 | 4.87 | 6700.00 |
| 02 Jan, 2002 | 5.01 | 5.01 | 4.92 | 4.98 | 4700.00 |
| 31 Dec, 2001 | 4.99 | 5.01 | 4.91 | 4.91 | 15 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC