Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2001 | 5.14 | 5.14 | 5.08 | 5.09 | 6700.00 |
| 12 Dec, 2001 | 5.15 | 5.16 | 5.09 | 5.14 | 3400.00 |
| 11 Dec, 2001 | 5.13 | 5.19 | 5.13 | 5.19 | 8700.00 |
| 10 Dec, 2001 | 5.22 | 5.22 | 5.12 | 5.12 | 6600.00 |
| 07 Dec, 2001 | 5.2 | 5.2 | 5.19 | 5.19 | 600.00 |
| 06 Dec, 2001 | 5.19 | 5.23 | 5.19 | 5.19 | 9300.00 |
| 05 Dec, 2001 | 5.2 | 5.23 | 5.2 | 5.23 | 12.7 Thousand |
| 04 Dec, 2001 | 5.28 | 5.28 | 5.2 | 5.2 | 8800.00 |
| 03 Dec, 2001 | 5.22 | 5.22 | 5.21 | 5.21 | 1700.00 |
| 30 Nov, 2001 | 5.25 | 5.32 | 5.21 | 5.3 | 14.7 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC