Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2001 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 28 Nov, 2001 | 5.21 | 5.21 | 5.2 | 5.2 | 2700.00 |
| 27 Nov, 2001 | 5.21 | 5.3 | 5.21 | 5.21 | 5200.00 |
| 26 Nov, 2001 | 5.29 | 5.33 | 5.21 | 5.25 | 4700.00 |
| 23 Nov, 2001 | 5.31 | 5.31 | 5.3 | 5.3 | 800.00 |
| 21 Nov, 2001 | 5.21 | 5.35 | 5.21 | 5.35 | 8800.00 |
| 20 Nov, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 3200.00 |
| 19 Nov, 2001 | 5.13 | 5.25 | 5.12 | 5.23 | 16.3 Thousand |
| 16 Nov, 2001 | 5.26 | 5.26 | 5.2 | 5.2 | 4400.00 |
| 15 Nov, 2001 | 5.15 | 5.25 | 5.12 | 5.25 | 7800.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC