Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2001 | 5.24 | 5.29 | 5.15 | 5.15 | 19.8 Thousand |
| 13 Nov, 2001 | 5.17 | 5.17 | 5.12 | 5.17 | 4000.00 |
| 12 Nov, 2001 | 5.11 | 5.13 | 5.11 | 5.13 | 5500.00 |
| 09 Nov, 2001 | 5.19 | 5.25 | 5.11 | 5.11 | 13.1 Thousand |
| 08 Nov, 2001 | 5.25 | 5.25 | 5.11 | 5.11 | 12.9 Thousand |
| 07 Nov, 2001 | 5.2 | 5.25 | 5.15 | 5.15 | 13.1 Thousand |
| 06 Nov, 2001 | 5.19 | 5.2 | 5.19 | 5.2 | 5000.00 |
| 05 Nov, 2001 | 5.23 | 5.25 | 5.15 | 5.15 | 9000.00 |
| 02 Nov, 2001 | 5.24 | 5.24 | 5.15 | 5.15 | 3600.00 |
| 01 Nov, 2001 | 5.12 | 5.2 | 5.12 | 5.2 | 4600.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC