Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2001 | 5.05 | 5.3 | 5.03 | 5.25 | 19.8 Thousand |
| 16 Oct, 2001 | 5.15 | 5.15 | 5.1 | 5.1 | 3200.00 |
| 15 Oct, 2001 | 5.24 | 5.24 | 5.1 | 5.1 | 2400.00 |
| 12 Oct, 2001 | 5.25 | 5.25 | 5.15 | 5.15 | 1300.00 |
| 11 Oct, 2001 | 5.14 | 5.25 | 5.14 | 5.25 | 6400.00 |
| 10 Oct, 2001 | 5.12 | 5.14 | 5.12 | 5.14 | 2300.00 |
| 09 Oct, 2001 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 08 Oct, 2001 | 5.14 | 5.14 | 5.06 | 5.14 | 5100.00 |
| 05 Oct, 2001 | 5.05 | 5.18 | 5.05 | 5.05 | 3900.00 |
| 04 Oct, 2001 | 5.15 | 5.19 | 5.13 | 5.16 | 25.4 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC