Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2001 | 5.09 | 5.09 | 5.09 | 5.09 | 500.00 |
| 02 Oct, 2001 | 5.2 | 5.2 | 5.15 | 5.18 | 4900.00 |
| 01 Oct, 2001 | 5.22 | 5.25 | 5.1 | 5.1 | 7500.00 |
| 28 Sep, 2001 | 5.25 | 5.25 | 5.21 | 5.23 | 7100.00 |
| 27 Sep, 2001 | 5.15 | 5.2 | 5.11 | 5.2 | 3100.00 |
| 26 Sep, 2001 | 5.2 | 5.2 | 5.15 | 5.2 | 7100.00 |
| 25 Sep, 2001 | 5.25 | 5.3 | 4.9 | 5.2 | 11.4 Thousand |
| 24 Sep, 2001 | 4.85 | 5.5 | 4.85 | 5.25 | 16.3 Thousand |
| 21 Sep, 2001 | 5.0 | 5.0 | 4.63 | 4.74 | 25.4 Thousand |
| 20 Sep, 2001 | 5.25 | 5.28 | 5.05 | 5.09 | 9500.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC