Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2001 | 5.33 | 5.33 | 5.31 | 5.31 | 8600.00 |
| 28 Aug, 2001 | 5.35 | 5.35 | 5.32 | 5.33 | 8500.00 |
| 27 Aug, 2001 | 5.4 | 5.4 | 5.32 | 5.35 | 6400.00 |
| 24 Aug, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 23 Aug, 2001 | 5.31 | 5.41 | 5.3 | 5.41 | 3300.00 |
| 22 Aug, 2001 | 5.47 | 5.5 | 5.41 | 5.41 | 6400.00 |
| 21 Aug, 2001 | 5.44 | 5.49 | 5.34 | 5.49 | 23.1 Thousand |
| 20 Aug, 2001 | 5.47 | 5.47 | 5.35 | 5.44 | 4800.00 |
| 17 Aug, 2001 | 5.4 | 5.49 | 5.3 | 5.33 | 12.8 Thousand |
| 16 Aug, 2001 | 5.35 | 5.49 | 5.35 | 5.4 | 4900.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC