Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2001 | 5.32 | 5.32 | 5.26 | 5.3 | 3400.00 |
| 31 Jul, 2001 | 5.32 | 5.32 | 5.25 | 5.25 | 16.9 Thousand |
| 30 Jul, 2001 | 5.35 | 5.35 | 5.22 | 5.32 | 26.4 Thousand |
| 27 Jul, 2001 | 5.25 | 5.3 | 5.25 | 5.3 | 4300.00 |
| 26 Jul, 2001 | 5.25 | 5.33 | 5.25 | 5.26 | 4600.00 |
| 25 Jul, 2001 | 5.26 | 5.28 | 5.26 | 5.28 | 2200.00 |
| 24 Jul, 2001 | 5.26 | 5.3 | 5.26 | 5.26 | 16.1 Thousand |
| 23 Jul, 2001 | 5.26 | 5.35 | 5.26 | 5.3 | 7100.00 |
| 20 Jul, 2001 | 5.21 | 5.3 | 5.21 | 5.26 | 2800.00 |
| 19 Jul, 2001 | 5.21 | 5.34 | 5.21 | 5.33 | 8500.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC