Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2001 | 5.36 | 5.42 | 5.36 | 5.42 | 5900.00 |
| 14 Aug, 2001 | 5.35 | 5.35 | 5.29 | 5.29 | 5100.00 |
| 13 Aug, 2001 | 5.32 | 5.35 | 5.29 | 5.32 | 7200.00 |
| 10 Aug, 2001 | 5.29 | 5.32 | 5.29 | 5.32 | 8600.00 |
| 09 Aug, 2001 | 5.29 | 5.29 | 5.29 | 5.29 | 1000.00 |
| 08 Aug, 2001 | 5.33 | 5.34 | 5.29 | 5.3 | 11.8 Thousand |
| 07 Aug, 2001 | 5.3 | 5.34 | 5.3 | 5.32 | 8300.00 |
| 06 Aug, 2001 | 5.23 | 5.35 | 5.23 | 5.35 | 2700.00 |
| 03 Aug, 2001 | 5.22 | 5.25 | 5.22 | 5.22 | 3000.00 |
| 02 Aug, 2001 | 5.3 | 5.35 | 5.26 | 5.34 | 3000.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC