Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2002 | 5.16 | 5.17 | 5.16 | 5.17 | 2100.00 |
| 28 Jan, 2002 | 5.14 | 5.15 | 5.14 | 5.15 | 11 Thousand |
| 25 Jan, 2002 | 5.07 | 5.12 | 5.07 | 5.12 | 8200.00 |
| 24 Jan, 2002 | 5.02 | 5.12 | 5.01 | 5.12 | 4400.00 |
| 23 Jan, 2002 | 5.15 | 5.17 | 5.08 | 5.14 | 9500.00 |
| 22 Jan, 2002 | 5.17 | 5.17 | 5.13 | 5.15 | 8300.00 |
| 18 Jan, 2002 | 5.15 | 5.15 | 5.11 | 5.15 | 13.1 Thousand |
| 17 Jan, 2002 | 5.18 | 5.18 | 5.08 | 5.08 | 2400.00 |
| 16 Jan, 2002 | 5.14 | 5.14 | 5.08 | 5.13 | 9300.00 |
| 15 Jan, 2002 | 5.13 | 5.13 | 5.05 | 5.05 | 2000.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC