Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2002 | 5.44 | 5.45 | 5.37 | 5.37 | 12.8 Thousand |
| 10 Jun, 2002 | 5.43 | 5.46 | 5.43 | 5.44 | 6700.00 |
| 07 Jun, 2002 | 5.34 | 5.42 | 5.32 | 5.42 | 6200.00 |
| 06 Jun, 2002 | 5.4 | 5.48 | 5.31 | 5.35 | 5000.00 |
| 05 Jun, 2002 | 5.33 | 5.48 | 5.3 | 5.45 | 7200.00 |
| 04 Jun, 2002 | 5.35 | 5.45 | 5.3 | 5.45 | 5500.00 |
| 03 Jun, 2002 | 5.45 | 5.45 | 5.3 | 5.44 | 12.5 Thousand |
| 31 May, 2002 | 5.5 | 5.5 | 5.35 | 5.35 | 8300.00 |
| 30 May, 2002 | 5.42 | 5.55 | 5.23 | 5.54 | 26.8 Thousand |
| 29 May, 2002 | 5.4 | 5.45 | 5.4 | 5.45 | 4200.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC