Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2002 | 5.1 | 5.1 | 4.97 | 4.97 | 7700.00 |
| 24 Jun, 2002 | 5.05 | 5.06 | 5.05 | 5.05 | 8400.00 |
| 21 Jun, 2002 | 5.05 | 5.05 | 5.0 | 5.05 | 12.8 Thousand |
| 20 Jun, 2002 | 5.05 | 5.14 | 5.05 | 5.06 | 6200.00 |
| 19 Jun, 2002 | 5.18 | 5.18 | 5.05 | 5.05 | 12.7 Thousand |
| 18 Jun, 2002 | 5.2 | 5.2 | 5.1 | 5.18 | 5500.00 |
| 17 Jun, 2002 | 5.16 | 5.25 | 5.1 | 5.1 | 18.2 Thousand |
| 14 Jun, 2002 | 5.18 | 5.27 | 5.18 | 5.26 | 7600.00 |
| 13 Jun, 2002 | 5.29 | 5.29 | 5.21 | 5.22 | 7500.00 |
| 12 Jun, 2002 | 5.37 | 5.37 | 5.24 | 5.24 | 2300.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC