Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 5.04 | 5.06 | 5.01 | 5.03 | 4400.00 |
| 11 Feb, 2004 | 5.05 | 5.07 | 5.05 | 5.07 | 6900.00 |
| 10 Feb, 2004 | 5.03 | 5.06 | 5.0 | 5.06 | 11.7 Thousand |
| 09 Feb, 2004 | 5.0 | 5.02 | 4.97 | 5.01 | 9300.00 |
| 06 Feb, 2004 | 5.02 | 5.03 | 4.99 | 5.0 | 5100.00 |
| 05 Feb, 2004 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 04 Feb, 2004 | 5.03 | 5.03 | 4.99 | 5.01 | 7900.00 |
| 03 Feb, 2004 | 4.93 | 5.03 | 4.93 | 5.03 | 10.2 Thousand |
| 02 Feb, 2004 | 5.01 | 5.01 | 4.9 | 4.95 | 34 Thousand |
| 30 Jan, 2004 | 5.04 | 5.04 | 5.0 | 5.0 | 1300.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC