Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2004 | 5.0 | 5.01 | 4.99 | 5.01 | 2800.00 |
| 11 Mar, 2004 | 4.99 | 5.08 | 4.99 | 5.01 | 34.6 Thousand |
| 10 Mar, 2004 | 5.06 | 5.09 | 5.06 | 5.06 | 8800.00 |
| 09 Mar, 2004 | 5.08 | 5.09 | 5.06 | 5.07 | 13.6 Thousand |
| 08 Mar, 2004 | 5.08 | 5.09 | 5.07 | 5.09 | 9000.00 |
| 05 Mar, 2004 | 5.01 | 5.05 | 5.0 | 5.04 | 18.2 Thousand |
| 04 Mar, 2004 | 5.0 | 5.01 | 5.0 | 5.01 | 3000.00 |
| 03 Mar, 2004 | 5.0 | 5.01 | 4.99 | 5.01 | 28.2 Thousand |
| 02 Mar, 2004 | 4.97 | 5.01 | 4.97 | 5.01 | 2000.00 |
| 01 Mar, 2004 | 5.03 | 5.06 | 4.91 | 4.98 | 11.6 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC