Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2004 | 4.95 | 4.97 | 4.9 | 4.91 | 27.1 Thousand |
| 25 Mar, 2004 | 4.97 | 4.97 | 4.92 | 4.92 | 2000.00 |
| 24 Mar, 2004 | 4.96 | 4.97 | 4.87 | 4.97 | 8000.00 |
| 23 Mar, 2004 | 4.9 | 5.0 | 4.9 | 4.98 | 9400.00 |
| 22 Mar, 2004 | 5.01 | 5.01 | 4.87 | 4.9 | 15.5 Thousand |
| 19 Mar, 2004 | 4.98 | 5.02 | 4.98 | 5.02 | 3200.00 |
| 18 Mar, 2004 | 4.97 | 5.02 | 4.97 | 5.0 | 2900.00 |
| 17 Mar, 2004 | 5.0 | 5.0 | 4.97 | 4.97 | 4200.00 |
| 16 Mar, 2004 | 5.0 | 5.0 | 4.96 | 4.98 | 2200.00 |
| 15 Mar, 2004 | 4.99 | 5.01 | 4.96 | 5.0 | 5400.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC