Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 4.86 4.86 4.74 4.78 16.5 Thousand
12 Apr, 2004 4.9 4.9 4.75 4.8 8500.00
08 Apr, 2004 4.73 4.9 4.71 4.78 15.2 Thousand
07 Apr, 2004 4.7 4.73 4.7 4.73 28.2 Thousand
06 Apr, 2004 4.88 4.88 4.65 4.66 20.3 Thousand
02 Apr, 2004 4.94 4.94 4.87 4.88 10.4 Thousand
01 Apr, 2004 4.97 5.01 4.92 4.92 6600.00
31 Mar, 2004 4.95 4.97 4.9 4.97 7400.00
30 Mar, 2004 4.92 4.95 4.92 4.92 2900.00
29 Mar, 2004 4.91 4.96 4.91 4.96 15 Thousand