Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2004 | 5.02 | 5.05 | 5.02 | 5.05 | 5300.00 |
| 26 Feb, 2004 | 5.0 | 5.0 | 4.99 | 5.0 | 4900.00 |
| 25 Feb, 2004 | 5.05 | 5.05 | 4.99 | 4.99 | 13.3 Thousand |
| 24 Feb, 2004 | 5.03 | 5.03 | 4.99 | 5.01 | 22.1 Thousand |
| 23 Feb, 2004 | 5.03 | 5.05 | 5.02 | 5.02 | 7100.00 |
| 20 Feb, 2004 | 5.02 | 5.02 | 5.02 | 5.02 | 1500.00 |
| 19 Feb, 2004 | 5.02 | 5.08 | 5.02 | 5.08 | 11.7 Thousand |
| 18 Feb, 2004 | 5.06 | 5.07 | 5.05 | 5.07 | 7600.00 |
| 17 Feb, 2004 | 5.09 | 5.09 | 5.02 | 5.05 | 12.1 Thousand |
| 13 Feb, 2004 | 5.0 | 5.09 | 5.0 | 5.08 | 8700.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC