Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2004 | 5.01 | 5.06 | 4.95 | 5.06 | 27.1 Thousand |
| 28 Jan, 2004 | 5.03 | 5.06 | 5.01 | 5.01 | 15.6 Thousand |
| 27 Jan, 2004 | 5.09 | 5.09 | 5.01 | 5.01 | 28.2 Thousand |
| 26 Jan, 2004 | 5.05 | 5.06 | 5.03 | 5.03 | 6400.00 |
| 23 Jan, 2004 | 5.08 | 5.08 | 5.01 | 5.02 | 36.1 Thousand |
| 22 Jan, 2004 | 5.03 | 5.06 | 5.01 | 5.03 | 40.2 Thousand |
| 21 Jan, 2004 | 5.01 | 5.05 | 5.01 | 5.04 | 16.7 Thousand |
| 20 Jan, 2004 | 4.96 | 5.03 | 4.96 | 5.01 | 21.8 Thousand |
| 16 Jan, 2004 | 5.01 | 5.01 | 4.97 | 5.01 | 12.1 Thousand |
| 15 Jan, 2004 | 5.01 | 5.06 | 5.01 | 5.01 | 20.8 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC