Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 5.0 | 5.07 | 5.0 | 5.07 | 16.4 Thousand |
| 13 Jan, 2004 | 5.07 | 5.07 | 5.0 | 5.01 | 15.2 Thousand |
| 12 Jan, 2004 | 5.02 | 5.07 | 4.98 | 5.07 | 15.7 Thousand |
| 09 Jan, 2004 | 4.95 | 5.02 | 4.95 | 5.02 | 31.9 Thousand |
| 08 Jan, 2004 | 5.03 | 5.03 | 4.95 | 4.95 | 19 Thousand |
| 07 Jan, 2004 | 4.95 | 5.01 | 4.95 | 4.99 | 6500.00 |
| 06 Jan, 2004 | 4.85 | 5.0 | 4.85 | 4.93 | 33.1 Thousand |
| 05 Jan, 2004 | 4.95 | 4.95 | 4.85 | 4.86 | 14.8 Thousand |
| 02 Jan, 2004 | 5.01 | 5.01 | 4.88 | 4.95 | 12 Thousand |
| 31 Dec, 2003 | 4.99 | 5.01 | 4.9 | 5.01 | 10.6 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC