Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.93 | 4.01 | 3.93 | 3.97 | 15.82 Thousand |
| 27 Oct, 2020 | 3.98 | 3.98 | 3.92 | 3.95 | 7025.00 |
| 26 Oct, 2020 | 3.93 | 3.98 | 3.92 | 3.98 | 1904.00 |
| 23 Oct, 2020 | 4.01 | 4.01 | 3.93 | 3.93 | 2215.00 |
| 22 Oct, 2020 | 4.0 | 4.0 | 3.92 | 3.92 | 9335.00 |
| 21 Oct, 2020 | 4.05 | 4.05 | 3.98 | 3.98 | 3243.00 |
| 20 Oct, 2020 | 4.0 | 4.04 | 4.0 | 4.01 | 4304.00 |
| 19 Oct, 2020 | 4.0 | 4.0 | 3.94 | 3.97 | 4123.00 |
| 16 Oct, 2020 | 4.02 | 4.07 | 3.95 | 3.96 | 5607.00 |
| 15 Oct, 2020 | 4.06 | 4.06 | 3.92 | 3.97 | 19.9 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC