Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.96 | 4.0 | 3.96 | 3.98 | 2888.00 |
| 10 Nov, 2020 | 4.01 | 4.01 | 3.94 | 3.96 | 6028.00 |
| 09 Nov, 2020 | 4.0 | 4.09 | 3.97 | 4.0 | 62.52 Thousand |
| 06 Nov, 2020 | 4.0 | 4.0 | 3.95 | 3.99 | 3065.00 |
| 05 Nov, 2020 | 3.98 | 3.98 | 3.97 | 3.97 | 1191.00 |
| 04 Nov, 2020 | 4.01 | 4.01 | 3.97 | 3.97 | 1649.00 |
| 03 Nov, 2020 | 4.06 | 4.06 | 3.97 | 3.97 | 14.55 Thousand |
| 02 Nov, 2020 | 3.96 | 4.0 | 3.94 | 4.0 | 10.43 Thousand |
| 30 Oct, 2020 | 4.0 | 4.0 | 3.95 | 3.95 | 4282.00 |
| 29 Oct, 2020 | 3.99 | 4.0 | 3.99 | 4.0 | 5005.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC