Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.09 | 4.15 | 4.07 | 4.07 | 44.79 Thousand |
| 09 Dec, 2020 | 4.07 | 4.13 | 4.06 | 4.12 | 34.31 Thousand |
| 08 Dec, 2020 | 4.09 | 4.09 | 4.08 | 4.09 | 8876.00 |
| 07 Dec, 2020 | 4.07 | 4.09 | 4.06 | 4.09 | 11.97 Thousand |
| 04 Dec, 2020 | 4.07 | 4.07 | 4.04 | 4.07 | 16.44 Thousand |
| 03 Dec, 2020 | 4.04 | 4.08 | 3.98 | 4.05 | 26.57 Thousand |
| 02 Dec, 2020 | 3.95 | 4.05 | 3.95 | 4.05 | 20.28 Thousand |
| 01 Dec, 2020 | 3.99 | 3.99 | 3.95 | 3.98 | 12.33 Thousand |
| 30 Nov, 2020 | 4.0 | 4.0 | 3.95 | 3.98 | 19.2 Thousand |
| 27 Nov, 2020 | 4.0 | 4.0 | 3.98 | 3.99 | 7587.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC