Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.01 | 4.07 | 4.0 | 4.06 | 20.5 Thousand |
| 23 Dec, 2020 | 4.03 | 4.15 | 4.0 | 4.05 | 28.25 Thousand |
| 22 Dec, 2020 | 4.01 | 4.1 | 4.0 | 4.05 | 41.51 Thousand |
| 21 Dec, 2020 | 3.95 | 4.05 | 3.95 | 4.05 | 8900.00 |
| 18 Dec, 2020 | 4.12 | 4.16 | 4.0 | 4.0 | 32.51 Thousand |
| 17 Dec, 2020 | 4.13 | 4.13 | 4.08 | 4.12 | 23.35 Thousand |
| 16 Dec, 2020 | 4.09 | 4.11 | 4.03 | 4.08 | 32.23 Thousand |
| 15 Dec, 2020 | 4.1 | 4.1 | 4.05 | 4.09 | 7339.00 |
| 14 Dec, 2020 | 4.13 | 4.13 | 4.06 | 4.13 | 19.65 Thousand |
| 11 Dec, 2020 | 4.11 | 4.12 | 4.06 | 4.12 | 6620.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC