Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.99 | 4.0 | 3.98 | 4.0 | 8337.00 |
| 24 Nov, 2020 | 4.0 | 4.05 | 3.98 | 4.0 | 24.07 Thousand |
| 23 Nov, 2020 | 4.0 | 4.01 | 3.99 | 3.99 | 18.5 Thousand |
| 20 Nov, 2020 | 4.0 | 4.0 | 3.97 | 4.0 | 34.89 Thousand |
| 19 Nov, 2020 | 3.99 | 4.03 | 3.99 | 3.99 | 15.57 Thousand |
| 18 Nov, 2020 | 3.99 | 4.0 | 3.92 | 4.0 | 32.44 Thousand |
| 17 Nov, 2020 | 4.0 | 4.02 | 3.99 | 3.99 | 16.23 Thousand |
| 16 Nov, 2020 | 4.0 | 4.0 | 3.97 | 3.98 | 12.58 Thousand |
| 13 Nov, 2020 | 4.0 | 4.0 | 3.92 | 3.97 | 19.16 Thousand |
| 12 Nov, 2020 | 4.0 | 4.0 | 3.93 | 3.94 | 18.33 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC