Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.05 | 4.11 | 4.0 | 4.05 | 14.78 Thousand |
| 08 Jan, 2021 | 4.1 | 4.13 | 4.0 | 4.09 | 10.42 Thousand |
| 07 Jan, 2021 | 4.1 | 4.1 | 4.07 | 4.09 | 3589.00 |
| 06 Jan, 2021 | 4.01 | 4.12 | 4.01 | 4.05 | 18.75 Thousand |
| 05 Jan, 2021 | 4.01 | 4.06 | 4.0 | 4.04 | 10.87 Thousand |
| 04 Jan, 2021 | 4.07 | 4.08 | 4.0 | 4.01 | 10.22 Thousand |
| 31 Dec, 2020 | 4.0 | 4.15 | 4.0 | 4.01 | 17.92 Thousand |
| 30 Dec, 2020 | 4.02 | 4.03 | 4.0 | 4.03 | 32.2 Thousand |
| 29 Dec, 2020 | 4.1 | 4.1 | 3.99 | 4.0 | 19.41 Thousand |
| 28 Dec, 2020 | 4.07 | 4.15 | 4.01 | 4.04 | 20.01 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC