Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.08 | 4.12 | 4.08 | 4.11 | 37.26 Thousand |
| 08 Feb, 2021 | 4.12 | 4.12 | 4.1 | 4.11 | 22.38 Thousand |
| 05 Feb, 2021 | 4.11 | 4.12 | 4.1 | 4.1 | 71.91 Thousand |
| 04 Feb, 2021 | 4.1 | 4.11 | 4.09 | 4.11 | 12.97 Thousand |
| 03 Feb, 2021 | 4.08 | 4.11 | 4.07 | 4.11 | 10.9 Thousand |
| 02 Feb, 2021 | 4.03 | 4.12 | 4.03 | 4.08 | 42.51 Thousand |
| 01 Feb, 2021 | 4.05 | 4.08 | 4.0 | 4.04 | 12.74 Thousand |
| 29 Jan, 2021 | 4.06 | 4.09 | 4.05 | 4.06 | 14.9 Thousand |
| 28 Jan, 2021 | 4.08 | 4.08 | 4.05 | 4.08 | 19.96 Thousand |
| 27 Jan, 2021 | 4.05 | 4.08 | 4.05 | 4.08 | 10.33 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC