Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.92 | 4.92 | 4.81 | 4.87 | 33.63 Thousand |
| 09 Mar, 2021 | 4.7 | 4.92 | 4.66 | 4.92 | 22.67 Thousand |
| 08 Mar, 2021 | 4.55 | 4.67 | 4.54 | 4.6 | 20.67 Thousand |
| 05 Mar, 2021 | 4.6 | 4.68 | 4.32 | 4.53 | 34.4 Thousand |
| 04 Mar, 2021 | 4.53 | 5.09 | 4.41 | 4.61 | 119.59 Thousand |
| 03 Mar, 2021 | 4.44 | 4.51 | 4.43 | 4.51 | 14.14 Thousand |
| 02 Mar, 2021 | 4.5 | 4.5 | 4.43 | 4.5 | 14.08 Thousand |
| 01 Mar, 2021 | 4.45 | 4.51 | 4.37 | 4.48 | 18.6 Thousand |
| 26 Feb, 2021 | 4.33 | 4.5 | 4.29 | 4.41 | 9025.00 |
| 25 Feb, 2021 | 4.47 | 4.52 | 4.43 | 4.48 | 25.2 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC