Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.94 | 5.02 | 4.85 | 4.98 | 9689.00 |
| 07 Apr, 2021 | 5.06 | 5.12 | 4.76 | 4.9 | 26.08 Thousand |
| 06 Apr, 2021 | 5.0 | 5.15 | 4.9 | 5.05 | 75.29 Thousand |
| 05 Apr, 2021 | 4.76 | 4.97 | 4.76 | 4.97 | 21.99 Thousand |
| 01 Apr, 2021 | 4.8 | 4.83 | 4.65 | 4.72 | 25.39 Thousand |
| 31 Mar, 2021 | 4.73 | 4.86 | 4.62 | 4.76 | 7599.00 |
| 30 Mar, 2021 | 4.75 | 4.76 | 4.67 | 4.76 | 9607.00 |
| 29 Mar, 2021 | 4.68 | 4.87 | 4.61 | 4.7 | 15.49 Thousand |
| 26 Mar, 2021 | 4.55 | 4.72 | 4.51 | 4.72 | 13.2 Thousand |
| 25 Mar, 2021 | 4.56 | 4.61 | 4.5 | 4.51 | 11.1 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC