Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.96 | 4.97 | 4.91 | 4.96 | 5705.00 |
| 05 May, 2021 | 5.0 | 5.0 | 4.95 | 4.99 | 8427.00 |
| 04 May, 2021 | 4.98 | 5.0 | 4.9 | 4.99 | 17.21 Thousand |
| 03 May, 2021 | 5.0 | 5.0 | 4.9 | 4.98 | 12.98 Thousand |
| 30 Apr, 2021 | 4.97 | 5.0 | 4.96 | 4.97 | 11.03 Thousand |
| 29 Apr, 2021 | 4.9 | 4.97 | 4.85 | 4.97 | 11.03 Thousand |
| 28 Apr, 2021 | 4.92 | 4.93 | 4.91 | 4.91 | 3543.00 |
| 27 Apr, 2021 | 4.8 | 4.88 | 4.8 | 4.85 | 7694.00 |
| 26 Apr, 2021 | 4.88 | 4.92 | 4.8 | 4.85 | 6715.00 |
| 23 Apr, 2021 | 4.83 | 4.91 | 4.8 | 4.84 | 23.16 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC