Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.95 | 6.3 | 5.95 | 6.11 | 113.82 Thousand |
| 03 Jun, 2021 | 5.51 | 6.17 | 5.39 | 5.9 | 105.81 Thousand |
| 02 Jun, 2021 | 5.5 | 5.55 | 5.43 | 5.48 | 13.61 Thousand |
| 01 Jun, 2021 | 5.55 | 5.6 | 5.39 | 5.39 | 14.19 Thousand |
| 28 May, 2021 | 5.37 | 5.5 | 5.35 | 5.49 | 17.07 Thousand |
| 27 May, 2021 | 5.27 | 5.35 | 5.23 | 5.35 | 18.12 Thousand |
| 26 May, 2021 | 5.26 | 5.34 | 5.15 | 5.21 | 18.72 Thousand |
| 25 May, 2021 | 5.54 | 5.55 | 5.22 | 5.22 | 18.63 Thousand |
| 24 May, 2021 | 5.47 | 5.49 | 5.39 | 5.49 | 7279.00 |
| 21 May, 2021 | 5.54 | 5.55 | 5.38 | 5.38 | 19.7 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC