Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.45 | 5.47 | 5.41 | 5.47 | 14.25 Thousand |
| 19 May, 2021 | 5.46 | 5.46 | 5.4 | 5.41 | 29.94 Thousand |
| 18 May, 2021 | 5.5 | 5.5 | 5.42 | 5.42 | 7921.00 |
| 17 May, 2021 | 5.34 | 5.47 | 5.31 | 5.45 | 20.32 Thousand |
| 14 May, 2021 | 5.1 | 5.55 | 5.08 | 5.35 | 97.23 Thousand |
| 13 May, 2021 | 5.0 | 5.06 | 4.92 | 5.02 | 44 Thousand |
| 12 May, 2021 | 4.89 | 5.07 | 4.89 | 5.04 | 58.52 Thousand |
| 11 May, 2021 | 4.96 | 4.96 | 4.92 | 4.95 | 21.63 Thousand |
| 10 May, 2021 | 4.95 | 5.0 | 4.9 | 4.95 | 23.74 Thousand |
| 07 May, 2021 | 4.99 | 4.99 | 4.92 | 4.96 | 3514.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC