Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.04 | 4.09 | 4.01 | 4.08 | 19.44 Thousand |
| 25 Jan, 2021 | 4.0 | 4.05 | 3.96 | 4.05 | 28.87 Thousand |
| 22 Jan, 2021 | 3.98 | 3.98 | 3.95 | 3.98 | 13.61 Thousand |
| 21 Jan, 2021 | 4.02 | 4.02 | 3.96 | 3.96 | 24.83 Thousand |
| 20 Jan, 2021 | 3.98 | 4.03 | 3.95 | 3.96 | 29.43 Thousand |
| 19 Jan, 2021 | 4.01 | 4.05 | 3.99 | 4.0 | 22.17 Thousand |
| 15 Jan, 2021 | 4.03 | 4.04 | 4.01 | 4.04 | 6292.00 |
| 14 Jan, 2021 | 4.04 | 4.09 | 4.03 | 4.03 | 4916.00 |
| 13 Jan, 2021 | 4.12 | 4.12 | 3.96 | 3.98 | 205.24 Thousand |
| 12 Jan, 2021 | 4.1 | 4.11 | 4.0 | 4.1 | 15.9 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC