Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.0 | 4.07 | 4.0 | 4.05 | 11.63 Thousand |
| 13 Oct, 2020 | 4.0 | 4.0 | 3.95 | 3.98 | 4285.00 |
| 12 Oct, 2020 | 3.98 | 4.06 | 3.98 | 4.0 | 11.5 Thousand |
| 09 Oct, 2020 | 3.94 | 4.08 | 3.94 | 4.0 | 24.76 Thousand |
| 08 Oct, 2020 | 4.03 | 4.1 | 4.01 | 4.06 | 34.92 Thousand |
| 07 Oct, 2020 | 4.09 | 4.09 | 4.05 | 4.06 | 5713.00 |
| 06 Oct, 2020 | 4.08 | 4.1 | 4.03 | 4.03 | 6864.00 |
| 05 Oct, 2020 | 4.08 | 4.12 | 4.08 | 4.08 | 13.97 Thousand |
| 02 Oct, 2020 | 4.08 | 4.09 | 4.06 | 4.08 | 13.4 Thousand |
| 01 Oct, 2020 | 4.06 | 4.1 | 4.05 | 4.09 | 28.82 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC