Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.06 | 4.09 | 4.01 | 4.01 | 18.22 Thousand |
| 29 Sep, 2020 | 4.08 | 4.1 | 4.03 | 4.06 | 7946.00 |
| 28 Sep, 2020 | 4.1 | 4.13 | 4.08 | 4.08 | 28.55 Thousand |
| 25 Sep, 2020 | 4.1 | 4.11 | 4.03 | 4.07 | 34.55 Thousand |
| 24 Sep, 2020 | 4.06 | 4.09 | 4.06 | 4.08 | 12.06 Thousand |
| 23 Sep, 2020 | 4.09 | 4.1 | 4.06 | 4.07 | 6683.00 |
| 22 Sep, 2020 | 4.06 | 4.08 | 4.05 | 4.08 | 6651.00 |
| 21 Sep, 2020 | 4.05 | 4.09 | 4.02 | 4.04 | 14.58 Thousand |
| 18 Sep, 2020 | 4.15 | 4.15 | 4.05 | 4.05 | 33.98 Thousand |
| 17 Sep, 2020 | 4.1 | 4.16 | 4.06 | 4.15 | 54.34 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC