Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.98 | 4.03 | 3.98 | 4.02 | 32.04 Thousand |
| 31 Aug, 2020 | 3.98 | 4.0 | 3.98 | 3.98 | 41.56 Thousand |
| 28 Aug, 2020 | 3.96 | 3.98 | 3.94 | 3.97 | 8801.00 |
| 27 Aug, 2020 | 3.97 | 3.97 | 3.93 | 3.95 | 17.43 Thousand |
| 26 Aug, 2020 | 3.9 | 3.98 | 3.9 | 3.95 | 64.96 Thousand |
| 25 Aug, 2020 | 3.94 | 3.95 | 3.9 | 3.91 | 28 Thousand |
| 24 Aug, 2020 | 3.93 | 3.94 | 3.9 | 3.94 | 17.71 Thousand |
| 21 Aug, 2020 | 3.92 | 3.93 | 3.9 | 3.92 | 8075.00 |
| 20 Aug, 2020 | 3.93 | 3.93 | 3.84 | 3.9 | 10.85 Thousand |
| 19 Aug, 2020 | 3.86 | 3.94 | 3.83 | 3.92 | 37.21 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC