Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.83 | 3.87 | 3.76 | 3.85 | 22.99 Thousand |
| 17 Aug, 2020 | 3.84 | 3.84 | 3.7 | 3.83 | 60.97 Thousand |
| 14 Aug, 2020 | 3.8 | 3.89 | 3.67 | 3.67 | 35.14 Thousand |
| 13 Aug, 2020 | 3.73 | 3.79 | 3.51 | 3.76 | 33.51 Thousand |
| 12 Aug, 2020 | 3.87 | 3.87 | 3.5 | 3.73 | 70.72 Thousand |
| 11 Aug, 2020 | 3.93 | 3.98 | 3.84 | 3.86 | 28.77 Thousand |
| 10 Aug, 2020 | 3.84 | 3.98 | 3.84 | 3.93 | 22.08 Thousand |
| 07 Aug, 2020 | 3.85 | 3.87 | 3.85 | 3.85 | 4592.00 |
| 06 Aug, 2020 | 3.8 | 3.92 | 3.8 | 3.84 | 7954.00 |
| 05 Aug, 2020 | 3.81 | 3.86 | 3.8 | 3.82 | 4356.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC