Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.79 | 3.83 | 3.76 | 3.81 | 16.72 Thousand |
| 03 Aug, 2020 | 3.74 | 3.83 | 3.72 | 3.83 | 24.52 Thousand |
| 31 Jul, 2020 | 3.77 | 3.78 | 3.68 | 3.74 | 49.47 Thousand |
| 30 Jul, 2020 | 3.67 | 3.76 | 3.67 | 3.75 | 14.14 Thousand |
| 29 Jul, 2020 | 3.78 | 3.78 | 3.76 | 3.76 | 8584.00 |
| 28 Jul, 2020 | 3.7 | 3.77 | 3.68 | 3.76 | 19.75 Thousand |
| 27 Jul, 2020 | 3.73 | 3.75 | 3.69 | 3.7 | 7093.00 |
| 24 Jul, 2020 | 3.8 | 3.8 | 3.75 | 3.76 | 5715.00 |
| 23 Jul, 2020 | 3.67 | 3.79 | 3.67 | 3.78 | 14.19 Thousand |
| 22 Jul, 2020 | 3.75 | 3.78 | 3.69 | 3.7 | 9773.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC