Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.3 | 5.45 | 5.3 | 5.41 | 48.84 Thousand |
| 27 Aug, 2021 | 5.25 | 5.3 | 5.25 | 5.29 | 33.22 Thousand |
| 26 Aug, 2021 | 5.22 | 5.23 | 5.18 | 5.22 | 14.49 Thousand |
| 25 Aug, 2021 | 5.13 | 5.25 | 5.13 | 5.18 | 47.91 Thousand |
| 24 Aug, 2021 | 5.14 | 5.18 | 5.05 | 5.05 | 37.51 Thousand |
| 23 Aug, 2021 | 5.04 | 5.17 | 5.04 | 5.11 | 15.72 Thousand |
| 20 Aug, 2021 | 4.99 | 5.1 | 4.99 | 5.09 | 16.98 Thousand |
| 19 Aug, 2021 | 5.16 | 5.2 | 4.97 | 4.97 | 50.96 Thousand |
| 18 Aug, 2021 | 5.22 | 5.25 | 5.13 | 5.23 | 32.57 Thousand |
| 17 Aug, 2021 | 5.23 | 5.25 | 5.11 | 5.25 | 15.26 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC