Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.17 | 5.23 | 5.17 | 5.23 | 9284.00 |
| 13 Sep, 2021 | 5.25 | 5.25 | 5.2 | 5.25 | 69.74 Thousand |
| 10 Sep, 2021 | 5.36 | 5.42 | 5.24 | 5.25 | 38.51 Thousand |
| 09 Sep, 2021 | 5.25 | 5.4 | 5.25 | 5.31 | 17.05 Thousand |
| 08 Sep, 2021 | 5.41 | 5.41 | 5.33 | 5.33 | 5801.00 |
| 07 Sep, 2021 | 5.46 | 5.49 | 5.39 | 5.39 | 29.5 Thousand |
| 03 Sep, 2021 | 5.45 | 5.48 | 5.4 | 5.44 | 10.29 Thousand |
| 02 Sep, 2021 | 5.4 | 5.46 | 5.31 | 5.44 | 67.54 Thousand |
| 01 Sep, 2021 | 5.43 | 5.45 | 5.32 | 5.4 | 10.21 Thousand |
| 31 Aug, 2021 | 5.4 | 5.48 | 5.4 | 5.43 | 13.7 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC