Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.32 | 5.36 | 5.3 | 5.34 | 11.4 Thousand |
| 11 Oct, 2021 | 5.34 | 5.35 | 5.26 | 5.29 | 24.7 Thousand |
| 08 Oct, 2021 | 5.31 | 5.4 | 5.3 | 5.32 | 11.51 Thousand |
| 07 Oct, 2021 | 5.32 | 5.38 | 5.27 | 5.33 | 29.35 Thousand |
| 06 Oct, 2021 | 5.26 | 5.29 | 5.17 | 5.28 | 10.1 Thousand |
| 05 Oct, 2021 | 5.14 | 5.29 | 5.11 | 5.24 | 33.33 Thousand |
| 04 Oct, 2021 | 5.12 | 5.16 | 5.05 | 5.12 | 14.49 Thousand |
| 01 Oct, 2021 | 5.22 | 5.22 | 5.04 | 5.07 | 38.88 Thousand |
| 30 Sep, 2021 | 5.01 | 5.17 | 5.01 | 5.15 | 24.09 Thousand |
| 29 Sep, 2021 | 5.08 | 5.08 | 4.98 | 4.99 | 43.48 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC