Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.05 | 5.12 | 5.05 | 5.06 | 7898.00 |
| 08 Nov, 2021 | 5.08 | 5.18 | 5.05 | 5.08 | 27.38 Thousand |
| 05 Nov, 2021 | 5.11 | 5.12 | 5.07 | 5.1 | 26.53 Thousand |
| 04 Nov, 2021 | 5.19 | 5.19 | 5.06 | 5.1 | 15.35 Thousand |
| 03 Nov, 2021 | 5.1 | 5.14 | 5.08 | 5.14 | 5951.00 |
| 02 Nov, 2021 | 5.14 | 5.16 | 5.06 | 5.14 | 19.3 Thousand |
| 01 Nov, 2021 | 5.1 | 5.17 | 5.08 | 5.09 | 11.41 Thousand |
| 29 Oct, 2021 | 5.13 | 5.18 | 5.07 | 5.09 | 16.8 Thousand |
| 28 Oct, 2021 | 5.17 | 5.19 | 5.13 | 5.17 | 16.26 Thousand |
| 27 Oct, 2021 | 5.16 | 5.17 | 5.15 | 5.15 | 4488.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC